Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:32:352971 850,002571 851,002502 175,002002 191,001002 228,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:32:352971 850,002571 851,002502 175,002002 191,001002 228,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:32:353971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:32:353971 060,001971 850,001571 851,001502 175,001002 191,002 249,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:32:353971 060,001971 850,001571 851,001502 175,001002 191,002 249,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:31:542971 850,002571 851,002502 175,002002 191,001002 224,502 249,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:31:502971 850,002571 851,002502 175,002002 191,001002 224,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:31:502971 850,002571 851,002502 175,002002 191,001002 224,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:31:503971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:31:503971 060,001971 850,001571 851,001502 175,001002 191,002 252,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:31:092971 850,002571 851,002502 175,002002 191,001002 227,002 252,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:31:052971 850,002571 851,002502 175,002002 191,001002 227,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:31:053971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:31:053971 060,001971 850,001571 851,001502 175,001002 191,002 253,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:28:542971 850,002571 851,002502 175,002002 191,001002 228,002 253,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:28:502971 850,002571 851,002502 175,002002 191,001002 228,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:28:503971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:28:503971 060,001971 850,001571 851,001502 175,001002 191,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:28:092971 850,002571 851,002502 175,002002 191,001002 232,002 257,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:28:052971 850,002571 851,002502 175,002002 191,001002 232,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:28:053971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:28:052971 850,002571 851,002502 175,002002 191,001002 233,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:26:232971 850,002571 851,002502 175,002002 191,001002 233,002 258,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:26:232971 850,002571 851,002502 175,002002 191,001002 233,002 258,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:26:163971 060,001971 850,001571 851,001502 175,001002 191,002 258,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:25:532971 850,002571 851,002502 175,002002 191,001002 233,002 258,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:25:492971 850,002571 851,002502 175,002002 191,001002 233,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:25:493971 060,001971 850,001571 851,001502 175,001002 191,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 10:25:493971 060,001971 850,001571 851,001502 175,001002 191,002 254,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:25:282971 850,002571 851,002502 175,002002 191,001002 229,002 254,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:24:252971 850,002571 851,002502 175,002002 191,001002 229,002 254,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:24:252971 850,002571 851,002502 175,002002 191,001002 229,002 254,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:24:202971 850,002571 851,002502 175,002002 191,001002 229,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:24:193971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:24:193971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:24:193971 060,001971 850,001571 851,001502 175,001002 191,002 256,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:22:092971 850,002571 851,002502 175,002002 191,001002 231,002 256,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:22:052971 850,002571 851,002502 175,002002 191,001002 231,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:22:053971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:22:053971 060,001971 850,001571 851,001502 175,001002 191,002 247,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:20:392971 850,002571 851,002502 175,002002 191,001002 222,002 247,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:20:352971 850,002571 851,002502 175,002002 191,001002 222,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:20:353971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:20:343971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:20:343971 060,001971 850,001571 851,001502 175,001002 191,002 242,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:18:232971 850,002571 851,002502 175,002002 191,001002 217,002 242,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:18:232971 850,002571 851,002502 175,002002 191,001002 217,002 242,001002 260,002002 500,002022 577,002862 890,00386
18.05.2026 10:18:212971 850,002571 851,002502 175,002002 191,001002 217,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:18:212971 850,002571 851,002502 175,002002 191,001002 217,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 10:18:203971 060,001971 850,001571 851,001502 175,001002 191,002 260,001002 500,001022 577,001862 890,002862 920,00306